Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | 0.51% |
May 30, 2024 | 19.071 | 19.071 | 19.071 | 19.071 | -0.37% |
May 29, 2024 | 19.143 | 19.143 | 19.143 | 19.143 | -0.49% |
May 28, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | -0.53% |
May 27, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.11% |
May 24, 2024 | 19.361 | 19.361 | 19.361 | 19.361 | -0.52% |
May 23, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | -0.40% |
May 22, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | -0.02% |
May 21, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | 0.21% |
May 17, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | 0.08% |
May 16, 2024 | 19.488 | 19.488 | 19.488 | 19.488 | -0.07% |
May 15, 2024 | 19.501 | 19.501 | 19.501 | 19.501 | 0.76% |
May 14, 2024 | 19.354 | 19.354 | 19.354 | 19.354 | 0.18% |
May 13, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.24% |
May 10, 2024 | 19.366 | 19.366 | 19.366 | 19.366 | 0.32% |
May 09, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | 0.18% |
May 08, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.11% |
May 07, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | 0.81% |
May 06, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | 0.52% |
May 03, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | 0.88% |
May 02, 2024 | 18.831 | 18.831 | 18.831 | 18.831 | 0.13% |
Highest: 19.545 | Lowest: 18.831 | Difference: 0.713 | Average: 19.293 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review