
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | -0.05% |
Mar 13, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | -0.22% |
Mar 12, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | 0.03% |
Mar 11, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | -0.22% |
Mar 10, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | -0.02% |
Mar 07, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | 0.04% |
Mar 06, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | -0.08% |
Mar 05, 2025 | 8.001 | 8.001 | 8.001 | 8.001 | -0.11% |
Mar 04, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | -0.24% |
Mar 03, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 0.16% |
Feb 28, 2025 | 8.017 | 8.017 | 8.017 | 8.017 | -0.01% |
Feb 27, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | 0.08% |
Feb 26, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | 0.07% |
Feb 25, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | -0.01% |
Feb 24, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | 0.03% |
Feb 21, 2025 | 8.005 | 8.005 | 8.005 | 8.005 | -0.54% |
Feb 20, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | -0.13% |
Feb 19, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | 0.08% |
Feb 18, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | 0.07% |
Highest: 8.059 | Lowest: 7.959 | Difference: 0.100 | Average: 8.007 | Change %: -1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review