![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | -0.68% |
Jun 20, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.01% |
Jun 19, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.01% |
Jun 17, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | -0.02% |
Jun 14, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | -0.10% |
Jun 13, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | -0.02% |
Jun 12, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 0.06% |
Jun 11, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | 0.01% |
Jun 10, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | 0.09% |
Jun 07, 2024 | 8.194 | 8.194 | 8.194 | 8.194 | -0.07% |
Jun 06, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | 0.09% |
Jun 05, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | 0.11% |
Jun 04, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | 0.06% |
Jun 03, 2024 | 8.179 | 8.179 | 8.179 | 8.179 | 0.13% |
May 31, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | -0.02% |
May 30, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.01% |
May 29, 2024 | 8.171 | 8.171 | 8.171 | 8.171 | 0.06% |
May 28, 2024 | 8.166 | 8.166 | 8.166 | 8.166 | 0.02% |
May 27, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.11% |
May 24, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | -0.97% |
May 23, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | 0.00% |
Highest: 8.236 | Lowest: 8.142 | Difference: 0.093 | Average: 8.187 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review