
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 18.341 | 18.341 | 18.341 | 18.341 | -0.16% |
Feb 18, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | 0.91% |
Feb 14, 2025 | 18.204 | 18.204 | 18.204 | 18.204 | -0.20% |
Feb 13, 2025 | 18.241 | 18.241 | 18.241 | 18.241 | 0.44% |
Feb 12, 2025 | 18.162 | 18.162 | 18.162 | 18.162 | -0.55% |
Feb 11, 2025 | 18.262 | 18.262 | 18.262 | 18.262 | -0.20% |
Feb 10, 2025 | 18.298 | 18.298 | 18.298 | 18.298 | 0.75% |
Feb 07, 2025 | 18.162 | 18.162 | 18.162 | 18.162 | -0.71% |
Feb 06, 2025 | 18.291 | 18.291 | 18.291 | 18.291 | 0.66% |
Feb 05, 2025 | 18.172 | 18.172 | 18.172 | 18.172 | 1.22% |
Feb 04, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | -0.36% |
Feb 03, 2025 | 18.017 | 18.017 | 18.017 | 18.017 | -1.45% |
Jan 31, 2025 | 18.283 | 18.283 | 18.283 | 18.283 | -0.75% |
Jan 30, 2025 | 18.422 | 18.422 | 18.422 | 18.422 | 1.08% |
Jan 29, 2025 | 18.224 | 18.224 | 18.224 | 18.224 | 0.34% |
Jan 28, 2025 | 18.162 | 18.162 | 18.162 | 18.162 | 0.01% |
Jan 27, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -2.27% |
Jan 24, 2025 | 18.583 | 18.583 | 18.583 | 18.583 | -0.07% |
Jan 23, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | 0.39% |
Jan 22, 2025 | 18.524 | 18.524 | 18.524 | 18.524 | 0.56% |
Jan 21, 2025 | 18.422 | 18.422 | 18.422 | 18.422 | 1.07% |
Jan 20, 2025 | 18.227 | 18.227 | 18.227 | 18.227 | 0.04% |
Highest: 18.596 | Lowest: 17.953 | Difference: 0.643 | Average: 18.276 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review