![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.39% |
Jun 26, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | -0.22% |
Jun 25, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.62% |
Jun 24, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | 0.83% |
Jun 21, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | -0.42% |
Jun 20, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | -0.13% |
Jun 19, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.01% |
Jun 17, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.67% |
Jun 14, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | -0.67% |
Jun 13, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | -0.64% |
Jun 12, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.68% |
Jun 11, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | -0.92% |
Jun 10, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | 0.46% |
Jun 07, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | -0.45% |
Jun 06, 2024 | 16.426 | 16.426 | 16.426 | 16.426 | 0.01% |
Jun 05, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | 1.15% |
Jun 04, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | -0.90% |
Jun 03, 2024 | 16.384 | 16.384 | 16.384 | 16.384 | -0.51% |
May 31, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.79% |
May 30, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.12% |
May 29, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -1.24% |
Highest: 16.468 | Lowest: 16.172 | Difference: 0.296 | Average: 16.312 | Change %: -1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review