Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | -0.18% |
Nov 12, 2024 | 18.035 | 18.035 | 18.035 | 18.035 | -0.98% |
Nov 11, 2024 | 18.214 | 18.214 | 18.214 | 18.214 | 0.25% |
Nov 08, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | -0.36% |
Nov 07, 2024 | 18.233 | 18.233 | 18.233 | 18.233 | 0.97% |
Nov 06, 2024 | 18.058 | 18.058 | 18.058 | 18.058 | 1.77% |
Nov 05, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.96% |
Nov 04, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | 0.05% |
Nov 01, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 0.75% |
Oct 31, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | -1.46% |
Oct 30, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | -0.29% |
Oct 29, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | -0.02% |
Oct 28, 2024 | 17.749 | 17.749 | 17.749 | 17.749 | 0.29% |
Oct 25, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | 0.03% |
Oct 24, 2024 | 17.691 | 17.691 | 17.691 | 17.691 | 0.64% |
Oct 23, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | -0.59% |
Oct 22, 2024 | 17.683 | 17.683 | 17.683 | 17.683 | -0.15% |
Oct 21, 2024 | 17.709 | 17.709 | 17.709 | 17.709 | -0.71% |
Oct 18, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.27% |
Oct 17, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.46% |
Oct 16, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | 0.44% |
Oct 15, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | -0.71% |
Highest: 18.233 | Lowest: 17.436 | Difference: 0.797 | Average: 17.797 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review