
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 21.596 | 21.596 | 21.596 | 21.596 | 1.34% |
Mar 13, 2025 | 21.311 | 21.311 | 21.311 | 21.311 | -1.17% |
Mar 12, 2025 | 21.563 | 21.563 | 21.563 | 21.563 | -0.04% |
Mar 11, 2025 | 21.572 | 21.572 | 21.572 | 21.572 | -1.55% |
Mar 10, 2025 | 21.912 | 21.912 | 21.912 | 21.912 | -1.39% |
Mar 07, 2025 | 22.222 | 22.222 | 22.222 | 22.222 | 0.48% |
Mar 06, 2025 | 22.115 | 22.115 | 22.115 | 22.115 | -1.29% |
Mar 05, 2025 | 22.404 | 22.404 | 22.404 | 22.404 | 0.62% |
Mar 04, 2025 | 22.265 | 22.265 | 22.265 | 22.265 | -1.33% |
Mar 03, 2025 | 22.566 | 22.566 | 22.566 | 22.566 | -0.50% |
Feb 28, 2025 | 22.679 | 22.679 | 22.679 | 22.679 | 1.17% |
Feb 27, 2025 | 22.416 | 22.416 | 22.416 | 22.416 | -0.67% |
Feb 26, 2025 | 22.567 | 22.567 | 22.567 | 22.567 | 0.35% |
Feb 25, 2025 | 22.488 | 22.488 | 22.488 | 22.488 | 1.12% |
Feb 24, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.33% |
Feb 21, 2025 | 22.166 | 22.166 | 22.166 | 22.166 | -0.65% |
Feb 20, 2025 | 22.311 | 22.311 | 22.311 | 22.311 | -0.68% |
Feb 19, 2025 | 22.465 | 22.465 | 22.465 | 22.465 | 0.11% |
Feb 18, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.33% |
Highest: 22.679 | Lowest: 21.311 | Difference: 1.368 | Average: 22.174 | Change %: -3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review