Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 9.377 | 9.377 | 9.377 | 9.377 | -1.04% |
Jan 09, 2025 | 9.476 | 9.476 | 9.476 | 9.476 | -0.12% |
Jan 08, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | 0.25% |
Jan 07, 2025 | 9.463 | 9.463 | 9.463 | 9.463 | -0.22% |
Jan 06, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | -0.52% |
Jan 03, 2025 | 9.533 | 9.533 | 9.533 | 9.533 | 0.53% |
Jan 02, 2025 | 9.483 | 9.483 | 9.483 | 9.483 | -0.30% |
Dec 31, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.21% |
Dec 30, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | -0.58% |
Dec 27, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -0.28% |
Dec 24, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.42% |
Dec 23, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | 0.15% |
Dec 20, 2024 | 9.519 | 9.519 | 9.519 | 9.519 | -1.85% |
Dec 19, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.35% |
Dec 18, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | -1.28% |
Dec 17, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | -0.03% |
Dec 16, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.14% |
Dec 13, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | -0.75% |
Dec 12, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | -0.29% |
Dec 11, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.15% |
Highest: 9.952 | Lowest: 9.377 | Difference: 0.575 | Average: 9.618 | Change %: -5.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review