Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | -0.29% |
Jan 30, 2025 | 16.755 | 16.755 | 16.755 | 16.755 | 0.95% |
Jan 29, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | -0.22% |
Jan 28, 2025 | 16.634 | 16.634 | 16.634 | 16.634 | 0.24% |
Jan 27, 2025 | 16.594 | 16.594 | 16.594 | 16.594 | -0.16% |
Jan 24, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.08% |
Jan 23, 2025 | 16.606 | 16.606 | 16.606 | 16.606 | 0.33% |
Jan 22, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.52% |
Jan 21, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | 0.89% |
Jan 20, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | -0.11% |
Jan 17, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | 0.67% |
Jan 16, 2025 | 16.229 | 16.229 | 16.229 | 16.229 | 0.68% |
Jan 15, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.89% |
Jan 14, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | 0.10% |
Jan 13, 2025 | 15.962 | 15.962 | 15.962 | 15.962 | -0.22% |
Jan 10, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | -1.04% |
Jan 09, 2025 | 16.164 | 16.164 | 16.164 | 16.164 | -0.11% |
Jan 08, 2025 | 16.183 | 16.183 | 16.183 | 16.183 | 0.25% |
Jan 07, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | -0.22% |
Jan 06, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | -0.51% |
Jan 03, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.54% |
Jan 02, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | -0.29% |
Highest: 16.755 | Lowest: 15.962 | Difference: 0.793 | Average: 16.344 | Change %: 2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review