
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | 0.62% |
Mar 18, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | -0.22% |
Mar 17, 2025 | 16.288 | 16.288 | 16.288 | 16.288 | 0.38% |
Mar 14, 2025 | 16.227 | 16.227 | 16.227 | 16.227 | 0.83% |
Mar 13, 2025 | 16.093 | 16.093 | 16.093 | 16.093 | -0.70% |
Mar 12, 2025 | 16.206 | 16.206 | 16.206 | 16.206 | -0.16% |
Mar 11, 2025 | 16.232 | 16.232 | 16.232 | 16.232 | -1.13% |
Mar 10, 2025 | 16.418 | 16.418 | 16.418 | 16.418 | -0.85% |
Mar 07, 2025 | 16.559 | 16.559 | 16.559 | 16.559 | 0.41% |
Mar 06, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -1.11% |
Mar 05, 2025 | 16.675 | 16.675 | 16.675 | 16.675 | 0.20% |
Mar 04, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | -1.02% |
Mar 03, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | -0.14% |
Feb 28, 2025 | 16.837 | 16.837 | 16.837 | 16.837 | 0.92% |
Feb 27, 2025 | 16.683 | 16.683 | 16.683 | 16.683 | -0.43% |
Feb 26, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | 0.24% |
Feb 25, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | 0.93% |
Feb 24, 2025 | 16.561 | 16.561 | 16.561 | 16.561 | 0.29% |
Feb 21, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | -0.20% |
Feb 20, 2025 | 16.548 | 16.548 | 16.548 | 16.548 | -0.53% |
Highest: 16.837 | Lowest: 16.093 | Difference: 0.744 | Average: 16.493 | Change %: -1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review