Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.48% |
Sep 20, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | -0.17% |
Sep 19, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 1.00% |
Sep 18, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | -0.47% |
Sep 17, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.49% |
Sep 16, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.47% |
Sep 13, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | -0.12% |
Sep 12, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.54% |
Sep 11, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.54% |
Sep 10, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | 0.01% |
Sep 09, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.80% |
Sep 06, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | -0.84% |
Sep 05, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | -0.18% |
Sep 04, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.39% |
Sep 03, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | -0.83% |
Aug 30, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | 0.44% |
Aug 29, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.05% |
Aug 28, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.47% |
Aug 27, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.25% |
Aug 26, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | 0.12% |
Highest: 10.336 | Lowest: 10.072 | Difference: 0.264 | Average: 10.212 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review