Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 14.173 | 14.173 | 14.173 | 14.173 | -0.63% |
Feb 06, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | 0.12% |
Feb 05, 2025 | 14.246 | 14.246 | 14.246 | 14.246 | 0.51% |
Feb 04, 2025 | 14.173 | 14.173 | 14.173 | 14.173 | -0.39% |
Feb 03, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | -0.27% |
Jan 31, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | -0.29% |
Jan 30, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.94% |
Jan 29, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | -0.22% |
Jan 28, 2025 | 14.207 | 14.207 | 14.207 | 14.207 | 0.23% |
Jan 27, 2025 | 14.174 | 14.174 | 14.174 | 14.174 | -0.17% |
Jan 24, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | 0.08% |
Jan 23, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 0.32% |
Jan 22, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.52% |
Jan 21, 2025 | 14.068 | 14.068 | 14.068 | 14.068 | 0.89% |
Jan 20, 2025 | 13.944 | 13.944 | 13.944 | 13.944 | -0.12% |
Jan 17, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.67% |
Jan 16, 2025 | 13.868 | 13.868 | 13.868 | 13.868 | 0.68% |
Jan 15, 2025 | 13.774 | 13.774 | 13.774 | 13.774 | 0.89% |
Jan 14, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | 0.10% |
Jan 13, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | -0.23% |
Jan 10, 2025 | 13.671 | 13.671 | 13.671 | 13.671 | -1.04% |
Jan 09, 2025 | 13.815 | 13.815 | 13.815 | 13.815 | -0.12% |
Highest: 14.310 | Lowest: 13.640 | Difference: 0.670 | Average: 14.052 | Change %: 2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review