
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13.846 | 13.846 | 13.846 | 13.846 | -1.13% |
Mar 10, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | -0.86% |
Mar 07, 2025 | 14.126 | 14.126 | 14.126 | 14.126 | 0.41% |
Mar 06, 2025 | 14.069 | 14.069 | 14.069 | 14.069 | -1.11% |
Mar 05, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | 0.20% |
Mar 04, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | -1.02% |
Mar 03, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | -0.15% |
Feb 28, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.92% |
Feb 27, 2025 | 14.236 | 14.236 | 14.236 | 14.236 | -0.44% |
Feb 26, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | 0.24% |
Feb 25, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | 0.93% |
Feb 24, 2025 | 14.133 | 14.133 | 14.133 | 14.133 | 0.28% |
Feb 21, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | -0.21% |
Feb 20, 2025 | 14.123 | 14.123 | 14.123 | 14.123 | -0.54% |
Feb 19, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.09% |
Feb 18, 2025 | 14.187 | 14.187 | 14.187 | 14.187 | 0.03% |
Feb 14, 2025 | 14.183 | 14.183 | 14.183 | 14.183 | 0.11% |
Feb 13, 2025 | 14.167 | 14.167 | 14.167 | 14.167 | 0.42% |
Feb 12, 2025 | 14.107 | 14.107 | 14.107 | 14.107 | -0.52% |
Highest: 14.367 | Lowest: 13.846 | Difference: 0.521 | Average: 14.167 | Change %: -2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review