![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | -0.38% |
Jun 27, 2024 | 13.488 | 13.488 | 13.488 | 13.488 | 0.29% |
Jun 26, 2024 | 13.449 | 13.449 | 13.449 | 13.449 | -0.24% |
Jun 25, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | -0.15% |
Jun 24, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | 0.29% |
Jun 21, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.16% |
Jun 20, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | 0.17% |
Jun 19, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | 0.07% |
Jun 17, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.09% |
Jun 14, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | 0.02% |
Jun 13, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | -0.16% |
Jun 12, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 0.52% |
Jun 11, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | -0.16% |
Jun 10, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | 0.02% |
Jun 07, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | -0.42% |
Jun 06, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.06% |
Jun 05, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | 0.73% |
Jun 04, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.53% |
Jun 03, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | 0.09% |
May 31, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | 0.75% |
May 30, 2024 | 13.149 | 13.149 | 13.149 | 13.149 | 0.15% |
Highest: 13.501 | Lowest: 13.149 | Difference: 0.353 | Average: 13.391 | Change %: 2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review