
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 17.047 | 16.660 | 17.047 | 16.660 | 0.00% |
Apr 02, 2025 | 17.047 | 17.047 | 17.047 | 16.929 | 0.55% |
Apr 01, 2025 | 16.954 | 16.954 | 16.954 | 16.929 | 0.15% |
Mar 31, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 0.79% |
Mar 28, 2025 | 16.795 | 16.795 | 16.795 | 16.795 | -0.86% |
Mar 27, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.42% |
Mar 26, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | -0.40% |
Mar 25, 2025 | 16.936 | 16.936 | 16.936 | 16.815 | 0.17% |
Mar 24, 2025 | 16.907 | 16.907 | 16.907 | 16.815 | 0.54% |
Mar 21, 2025 | 16.815 | 16.815 | 16.815 | 16.814 | 0.01% |
Mar 20, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | -0.36% |
Mar 19, 2025 | 16.874 | 16.874 | 16.874 | 16.874 | 0.61% |
Mar 18, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | -0.22% |
Mar 17, 2025 | 16.808 | 16.808 | 16.808 | 16.808 | 0.37% |
Mar 14, 2025 | 16.746 | 16.746 | 16.746 | 16.746 | 0.83% |
Mar 13, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | -0.70% |
Mar 12, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | -0.16% |
Mar 11, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | -1.13% |
Mar 10, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | -0.86% |
Mar 07, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | 0.41% |
Mar 06, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | -1.11% |
Mar 05, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | 0.20% |
Mar 04, 2025 | 17.179 | 17.179 | 17.179 | 17.179 | -1.02% |
Highest: 17.213 | Lowest: 16.608 | Difference: 0.604 | Average: 16.904 | Change %: -1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review