
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.92% |
Feb 27, 2025 | 17.223 | 17.223 | 17.223 | 17.223 | -0.44% |
Feb 26, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | 0.24% |
Feb 25, 2025 | 17.257 | 17.257 | 17.257 | 17.257 | 0.93% |
Feb 24, 2025 | 17.099 | 17.099 | 17.099 | 17.099 | 0.28% |
Feb 21, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | -0.21% |
Feb 20, 2025 | 17.087 | 17.087 | 17.087 | 17.087 | -0.54% |
Feb 19, 2025 | 17.179 | 17.179 | 17.179 | 17.179 | 0.09% |
Feb 18, 2025 | 17.163 | 17.163 | 17.163 | 17.163 | 0.03% |
Feb 14, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | 0.11% |
Feb 13, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | 0.42% |
Feb 12, 2025 | 17.066 | 17.066 | 17.066 | 17.066 | -0.52% |
Feb 11, 2025 | 17.155 | 17.155 | 17.155 | 17.155 | -0.32% |
Feb 10, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.38% |
Feb 07, 2025 | 17.146 | 17.146 | 17.146 | 17.146 | -0.63% |
Feb 06, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | 0.12% |
Feb 05, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | 0.51% |
Feb 04, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | -0.39% |
Feb 03, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | -0.27% |
Highest: 17.382 | Lowest: 17.051 | Difference: 0.331 | Average: 17.182 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review