Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 24.543 | 24.543 | 24.543 | 24.543 | -0.27% |
Oct 23, 2024 | 24.609 | 24.609 | 24.609 | 24.609 | -0.16% |
Oct 22, 2024 | 24.648 | 24.648 | 24.648 | 24.648 | -0.15% |
Oct 21, 2024 | 24.684 | 24.684 | 24.684 | 24.684 | -0.47% |
Oct 18, 2024 | 24.801 | 24.801 | 24.801 | 24.801 | 0.34% |
Oct 17, 2024 | 24.718 | 24.718 | 24.718 | 24.718 | 0.34% |
Oct 16, 2024 | 24.635 | 24.635 | 24.635 | 24.635 | 0.37% |
Oct 15, 2024 | 24.544 | 24.544 | 24.544 | 24.544 | 0.44% |
Oct 11, 2024 | 24.435 | 24.435 | 24.435 | 24.435 | 0.43% |
Oct 10, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | 0.13% |
Oct 09, 2024 | 24.299 | 24.299 | 24.299 | 24.299 | 0.54% |
Oct 08, 2024 | 24.169 | 24.169 | 24.169 | 24.169 | 0.19% |
Oct 07, 2024 | 24.124 | 24.124 | 24.124 | 24.124 | -0.51% |
Oct 04, 2024 | 24.248 | 24.248 | 24.248 | 24.248 | 0.08% |
Oct 03, 2024 | 24.229 | 24.229 | 24.229 | 24.229 | -0.18% |
Oct 02, 2024 | 24.273 | 24.273 | 24.273 | 24.273 | -0.22% |
Oct 01, 2024 | 24.327 | 24.327 | 24.327 | 24.327 | -0.25% |
Sep 30, 2024 | 24.389 | 24.389 | 24.389 | 24.389 | 0.19% |
Sep 27, 2024 | 24.343 | 24.343 | 24.343 | 24.343 | 0.22% |
Sep 26, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.45% |
Sep 25, 2024 | 24.181 | 24.181 | 24.181 | 24.181 | -0.26% |
Highest: 24.801 | Lowest: 24.124 | Difference: 0.677 | Average: 24.420 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review