Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 1.71% |
Sep 18, 2024 | 29.722 | 29.722 | 29.722 | 29.722 | -8.49% |
Sep 17, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | 0.22% |
Sep 16, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.71% |
Sep 13, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.97% |
Sep 12, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | 0.92% |
Sep 11, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 1.22% |
Sep 10, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.27% |
Sep 09, 2024 | 31.115 | 31.115 | 31.115 | 31.115 | 1.35% |
Sep 06, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | -1.63% |
Sep 05, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.45% |
Sep 04, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.29% |
Sep 03, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -2.36% |
Aug 30, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.59% |
Aug 29, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | 0.57% |
Aug 28, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | -1.10% |
Aug 27, 2024 | 32.184 | 32.184 | 32.184 | 32.184 | 0.12% |
Aug 26, 2024 | 32.146 | 32.146 | 32.146 | 32.146 | -0.60% |
Aug 23, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 1.38% |
Aug 22, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | -0.87% |
Aug 21, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 1.39% |
Aug 20, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | -0.78% |
Highest: 32.480 | Lowest: 29.722 | Difference: 2.758 | Average: 31.637 | Change %: -5.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review