
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 13.560 | 13.560 | 13.783 | 13.302 | 1.94% |
Apr 10, 2025 | 13.302 | 13.300 | 13.783 | 13.300 | -3.49% |
Apr 09, 2025 | 13.783 | 13.780 | 13.783 | 12.591 | 9.47% |
Apr 08, 2025 | 12.591 | 12.590 | 12.803 | 12.590 | -1.66% |
Apr 07, 2025 | 12.803 | 12.800 | 12.803 | 12.800 | -0.13% |
Apr 04, 2025 | 12.820 | 12.820 | 14.315 | 12.820 | -5.91% |
Apr 03, 2025 | 13.625 | 13.625 | 14.315 | 13.625 | -4.82% |
Apr 02, 2025 | 14.315 | 14.320 | 14.320 | 14.216 | 0.70% |
Apr 01, 2025 | 14.216 | 14.220 | 14.220 | 14.069 | 0.46% |
Mar 31, 2025 | 14.151 | 14.150 | 14.151 | 14.069 | 0.58% |
Mar 28, 2025 | 14.069 | 14.070 | 14.408 | 14.069 | -1.94% |
Mar 27, 2025 | 14.348 | 14.350 | 14.408 | 14.348 | -0.42% |
Mar 26, 2025 | 14.408 | 14.410 | 14.410 | 14.408 | -1.10% |
Mar 25, 2025 | 14.568 | 14.570 | 14.570 | 14.568 | 0.20% |
Mar 24, 2025 | 14.539 | 14.540 | 14.540 | 14.277 | 1.84% |
Mar 21, 2025 | 14.277 | 14.280 | 14.280 | 14.277 | 0.10% |
Mar 20, 2025 | 14.263 | 14.260 | 14.263 | 14.260 | -0.25% |
Mar 19, 2025 | 14.299 | 14.300 | 14.300 | 14.299 | 1.15% |
Mar 18, 2025 | 14.136 | 14.140 | 14.296 | 14.136 | -1.15% |
Mar 17, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.63% |
Mar 14, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | 2.23% |
Highest: 14.570 | Lowest: 12.590 | Difference: 1.980 | Average: 13.933 | Change %: -2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review