
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.808 | 8.810 | 8.810 | 8.769 | 0.44% |
Apr 01, 2025 | 8.769 | 8.770 | 8.834 | 8.749 | 0.23% |
Mar 31, 2025 | 8.749 | 8.750 | 8.834 | 8.749 | -0.96% |
Mar 28, 2025 | 8.834 | 8.830 | 8.920 | 8.830 | -0.96% |
Mar 27, 2025 | 8.920 | 8.920 | 8.920 | 8.882 | 0.43% |
Mar 26, 2025 | 8.882 | 8.880 | 8.882 | 8.880 | -1.00% |
Mar 25, 2025 | 8.972 | 8.970 | 8.972 | 8.970 | 0.40% |
Mar 24, 2025 | 8.936 | 8.940 | 8.940 | 8.936 | -0.02% |
Mar 21, 2025 | 8.938 | 8.940 | 8.940 | 8.938 | -0.64% |
Mar 20, 2025 | 8.996 | 9.000 | 9.000 | 8.996 | -0.68% |
Mar 19, 2025 | 9.058 | 9.060 | 9.060 | 9.058 | 0.15% |
Mar 18, 2025 | 9.044 | 9.040 | 9.044 | 9.035 | 0.04% |
Mar 17, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 1.12% |
Mar 14, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 1.71% |
Mar 13, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.45% |
Mar 12, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.46% |
Mar 11, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.45% |
Mar 10, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -2.33% |
Mar 07, 2025 | 9.041 | 9.041 | 9.041 | 9.041 | 1.13% |
Mar 06, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | -0.67% |
Mar 05, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 2.39% |
Mar 04, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.34% |
Mar 03, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.57% |
Highest: 9.060 | Lowest: 8.749 | Difference: 0.311 | Average: 8.898 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review