
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 32.950 | 32.950 | 32.950 | 32.950 | 0.70% |
Mar 14, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | 2.54% |
Mar 13, 2025 | 31.910 | 31.910 | 31.910 | 31.910 | -2.12% |
Mar 12, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | 1.49% |
Mar 11, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | 0.41% |
Mar 10, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | -3.94% |
Mar 07, 2025 | 33.302 | 33.302 | 33.302 | 33.302 | 0.10% |
Mar 06, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | -3.28% |
Mar 05, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 1.87% |
Mar 04, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -1.14% |
Mar 03, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | -2.18% |
Feb 28, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 1.66% |
Feb 27, 2025 | 34.351 | 34.351 | 34.351 | 34.351 | -2.30% |
Feb 26, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 0.72% |
Feb 25, 2025 | 34.910 | 34.910 | 34.910 | 34.910 | -1.41% |
Feb 24, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | -1.06% |
Feb 21, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | -2.64% |
Feb 20, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | -0.94% |
Feb 19, 2025 | 37.110 | 37.110 | 37.110 | 37.110 | -0.16% |
Highest: 37.110 | Lowest: 31.910 | Difference: 5.200 | Average: 34.084 | Change %: -11.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review