
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 13.796 | 13.800 | 13.800 | 13.679 | 0.86% |
Apr 01, 2025 | 13.679 | 13.680 | 13.680 | 13.608 | 0.04% |
Mar 31, 2025 | 13.674 | 13.670 | 13.674 | 13.608 | 0.49% |
Mar 28, 2025 | 13.608 | 13.610 | 13.806 | 13.608 | -1.08% |
Mar 27, 2025 | 13.756 | 13.760 | 13.806 | 13.756 | -0.36% |
Mar 26, 2025 | 13.806 | 13.810 | 13.810 | 13.806 | -0.24% |
Mar 25, 2025 | 13.839 | 13.840 | 13.840 | 13.839 | -0.31% |
Mar 24, 2025 | 13.882 | 13.880 | 13.882 | 13.682 | 1.46% |
Mar 21, 2025 | 13.682 | 13.680 | 13.682 | 13.680 | -0.47% |
Mar 20, 2025 | 13.746 | 13.750 | 13.750 | 13.746 | -0.26% |
Mar 19, 2025 | 13.782 | 13.780 | 13.782 | 13.780 | 0.56% |
Mar 18, 2025 | 13.705 | 13.710 | 13.755 | 13.705 | -0.40% |
Mar 17, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | 1.18% |
Mar 14, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | 2.03% |
Mar 13, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | -0.97% |
Mar 12, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | -0.59% |
Mar 11, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | -1.10% |
Mar 10, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | -1.48% |
Mar 07, 2025 | 13.896 | 13.896 | 13.896 | 13.896 | 1.14% |
Mar 06, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | -1.15% |
Mar 05, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | 0.72% |
Mar 04, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | -1.43% |
Mar 03, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | -0.85% |
Highest: 14.000 | Lowest: 13.330 | Difference: 0.670 | Average: 13.725 | Change %: -2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review