![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | -0.09% |
Jun 26, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | -0.01% |
Jun 25, 2024 | 232.210 | 232.210 | 232.210 | 232.210 | 0.28% |
Jun 24, 2024 | 231.560 | 231.560 | 231.560 | 231.560 | -0.27% |
Jun 21, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | 0.01% |
Jun 20, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | 0.10% |
Jun 19, 2024 | 231.930 | 231.930 | 231.930 | 231.930 | -0.04% |
Jun 18, 2024 | 232.020 | 232.020 | 232.020 | 232.020 | 0.28% |
Jun 17, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | -0.06% |
Jun 14, 2024 | 231.500 | 231.500 | 231.500 | 231.500 | 0.37% |
Jun 13, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | 0.08% |
Jun 12, 2024 | 230.450 | 230.450 | 230.450 | 230.450 | 0.24% |
Jun 11, 2024 | 229.900 | 229.900 | 229.900 | 229.900 | -0.17% |
Jun 10, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | 0.24% |
Jun 07, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | 0.00% |
Jun 06, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | 0.13% |
Jun 05, 2024 | 229.430 | 229.430 | 229.430 | 229.430 | 0.71% |
Jun 04, 2024 | 227.820 | 227.820 | 227.820 | 227.820 | -0.10% |
Jun 03, 2024 | 228.040 | 228.040 | 228.040 | 228.040 | 0.41% |
May 31, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | 0.34% |
May 30, 2024 | 226.330 | 226.330 | 226.330 | 226.330 | -0.24% |
May 29, 2024 | 226.880 | 226.880 | 226.880 | 226.880 | -0.47% |
May 28, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | -0.09% |
Highest: 232.210 | Lowest: 226.330 | Difference: 5.880 | Average: 230.147 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review