
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | -1.13% |
Feb 27, 2025 | 131.050 | 131.050 | 131.050 | 131.050 | -1.00% |
Feb 26, 2025 | 132.380 | 132.380 | 132.380 | 132.380 | 1.35% |
Feb 25, 2025 | 130.620 | 130.620 | 130.620 | 130.620 | -0.25% |
Feb 24, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | 0.18% |
Feb 21, 2025 | 130.710 | 130.710 | 130.710 | 130.710 | 0.48% |
Feb 20, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | -0.19% |
Feb 19, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | -1.21% |
Feb 18, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | 0.19% |
Feb 17, 2025 | 131.680 | 131.680 | 131.680 | 131.680 | 0.40% |
Feb 14, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | -0.02% |
Feb 13, 2025 | 131.170 | 131.170 | 131.170 | 131.170 | 1.02% |
Feb 12, 2025 | 129.850 | 129.850 | 129.850 | 129.850 | 0.32% |
Feb 11, 2025 | 129.430 | 129.430 | 129.430 | 129.430 | -0.08% |
Feb 10, 2025 | 129.530 | 129.530 | 129.530 | 129.530 | 0.70% |
Feb 07, 2025 | 128.630 | 128.630 | 128.630 | 128.630 | -0.38% |
Feb 06, 2025 | 129.120 | 129.120 | 129.120 | 129.120 | 1.00% |
Feb 05, 2025 | 127.840 | 127.840 | 127.840 | 127.840 | 0.81% |
Feb 04, 2025 | 126.810 | 126.810 | 126.810 | 126.810 | 0.24% |
Highest: 132.380 | Lowest: 126.810 | Difference: 5.570 | Average: 130.150 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review