Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 238.470 | 238.470 | 238.470 | 238.470 | 1.46% |
Sep 25, 2024 | 235.030 | 235.030 | 235.030 | 235.030 | 0.06% |
Sep 24, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | -0.43% |
Sep 23, 2024 | 235.910 | 235.910 | 235.910 | 235.910 | 0.49% |
Sep 20, 2024 | 234.760 | 234.760 | 234.760 | 234.760 | -1.90% |
Sep 19, 2024 | 239.300 | 239.300 | 239.300 | 239.300 | 1.74% |
Sep 18, 2024 | 235.200 | 235.200 | 235.200 | 235.200 | -0.19% |
Sep 17, 2024 | 235.650 | 235.650 | 235.650 | 235.650 | 0.71% |
Sep 16, 2024 | 234.000 | 234.000 | 234.000 | 234.000 | -0.46% |
Sep 13, 2024 | 235.070 | 235.070 | 235.070 | 235.070 | 1.31% |
Sep 12, 2024 | 232.030 | 232.030 | 232.030 | 232.030 | 0.63% |
Sep 11, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | -0.81% |
Sep 10, 2024 | 232.470 | 232.470 | 232.470 | 232.470 | 0.22% |
Sep 09, 2024 | 231.970 | 231.970 | 231.970 | 231.970 | 1.06% |
Sep 06, 2024 | 229.540 | 229.540 | 229.540 | 229.540 | -1.22% |
Sep 05, 2024 | 232.370 | 232.370 | 232.370 | 232.370 | -0.05% |
Sep 04, 2024 | 232.480 | 232.480 | 232.480 | 232.480 | -0.59% |
Sep 03, 2024 | 233.870 | 233.870 | 233.870 | 233.870 | -0.79% |
Sep 02, 2024 | 235.740 | 235.740 | 235.740 | 235.740 | -0.80% |
Aug 30, 2024 | 237.630 | 237.630 | 237.630 | 237.630 | 0.65% |
Aug 29, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | 0.60% |
Aug 28, 2024 | 234.690 | 234.690 | 234.690 | 234.690 | -0.16% |
Highest: 239.300 | Lowest: 229.540 | Difference: 9.760 | Average: 234.444 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review