![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 320.410 | 320.410 | 320.410 | 320.410 | 0.03% |
Jun 26, 2024 | 320.300 | 320.300 | 320.300 | 320.300 | 0.27% |
Jun 25, 2024 | 319.450 | 319.450 | 319.450 | 319.450 | 0.38% |
Jun 24, 2024 | 318.230 | 318.230 | 318.230 | 318.230 | -1.83% |
Jun 21, 2024 | 324.160 | 324.160 | 324.160 | 324.160 | 0.03% |
Jun 20, 2024 | 324.050 | 324.050 | 324.050 | 324.050 | 0.16% |
Jun 19, 2024 | 323.540 | 323.540 | 323.540 | 323.540 | 0.19% |
Jun 18, 2024 | 322.940 | 322.940 | 322.940 | 322.940 | 0.24% |
Jun 17, 2024 | 322.180 | 322.180 | 322.180 | 322.180 | -0.52% |
Jun 14, 2024 | 323.850 | 323.850 | 323.850 | 323.850 | -1.70% |
Jun 13, 2024 | 329.440 | 329.440 | 329.440 | 329.440 | -0.15% |
Jun 12, 2024 | 329.940 | 329.940 | 329.940 | 329.940 | 1.20% |
Jun 11, 2024 | 326.040 | 326.040 | 326.040 | 326.040 | -0.51% |
Jun 10, 2024 | 327.700 | 327.700 | 327.700 | 327.700 | 0.37% |
Jun 07, 2024 | 326.480 | 326.480 | 326.480 | 326.480 | 0.12% |
Jun 06, 2024 | 326.080 | 326.080 | 326.080 | 326.080 | 0.00% |
Jun 05, 2024 | 326.080 | 326.080 | 326.080 | 326.080 | 0.15% |
Jun 04, 2024 | 325.580 | 325.580 | 325.580 | 325.580 | 0.22% |
Jun 03, 2024 | 324.850 | 324.850 | 324.850 | 324.850 | 1.59% |
Highest: 329.940 | Lowest: 318.230 | Difference: 11.710 | Average: 324.279 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review