Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 329.490 | 329.490 | 329.490 | 329.490 | -0.32% |
Dec 27, 2024 | 330.560 | 330.560 | 330.560 | 330.560 | 1.07% |
Dec 23, 2024 | 327.060 | 327.060 | 327.060 | 327.060 | 0.50% |
Dec 20, 2024 | 325.430 | 325.430 | 325.430 | 325.430 | 0.14% |
Dec 19, 2024 | 324.990 | 324.990 | 324.990 | 324.990 | -0.67% |
Dec 18, 2024 | 327.190 | 327.190 | 327.190 | 327.190 | 0.13% |
Dec 17, 2024 | 326.770 | 326.770 | 326.770 | 326.770 | -0.35% |
Dec 16, 2024 | 327.930 | 327.930 | 327.930 | 327.930 | 0.05% |
Dec 13, 2024 | 327.780 | 327.780 | 327.780 | 327.780 | -0.44% |
Dec 12, 2024 | 329.230 | 329.230 | 329.230 | 329.230 | -0.11% |
Dec 11, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | -0.25% |
Dec 10, 2024 | 330.400 | 330.400 | 330.400 | 330.400 | -0.09% |
Dec 09, 2024 | 330.700 | 330.700 | 330.700 | 330.700 | 0.37% |
Dec 30, 2024 | 329.490 | 329.490 | 329.490 | 329.490 | -0.32% |
Dec 27, 2024 | 330.560 | 330.560 | 330.560 | 330.560 | 1.07% |
Dec 23, 2024 | 327.060 | 327.060 | 327.060 | 327.060 | 0.50% |
Dec 20, 2024 | 325.430 | 325.430 | 325.430 | 325.430 | 0.14% |
Dec 19, 2024 | 324.990 | 324.990 | 324.990 | 324.990 | -0.67% |
Dec 18, 2024 | 327.190 | 327.190 | 327.190 | 327.190 | 0.13% |
Dec 17, 2024 | 326.770 | 326.770 | 326.770 | 326.770 | -0.35% |
Dec 16, 2024 | 327.930 | 327.930 | 327.930 | 327.930 | 0.05% |
Dec 13, 2024 | 327.780 | 327.780 | 327.780 | 327.780 | -0.44% |
Dec 12, 2024 | 329.230 | 329.230 | 329.230 | 329.230 | -0.11% |
Dec 11, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | -0.25% |
Dec 10, 2024 | 330.400 | 330.400 | 330.400 | 330.400 | -0.09% |
Dec 09, 2024 | 330.700 | 330.700 | 330.700 | 330.700 | 0.18% |
Dec 06, 2024 | 330.100 | 330.100 | 330.100 | 330.100 | -0.16% |
Dec 05, 2024 | 330.620 | 330.620 | 330.620 | 330.620 | 2.37% |
Dec 04, 2024 | 322.970 | 322.970 | 322.970 | 322.970 | -0.74% |
Dec 03, 2024 | 325.390 | 325.390 | 325.390 | 325.390 | 0.16% |
Highest: 330.700 | Lowest: 322.970 | Difference: 7.730 | Average: 328.111 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review