Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | -0.89% |
Dec 19, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | -3.77% |
Dec 18, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | -1.04% |
Dec 17, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 2.35% |
Dec 16, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.30% |
Dec 13, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | 0.40% |
Dec 12, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 1.88% |
Dec 11, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -1.54% |
Dec 10, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | -1.07% |
Dec 09, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | 1.72% |
Dec 06, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | -1.44% |
Dec 05, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 3.14% |
Dec 04, 2024 | 132.310 | 132.310 | 132.310 | 132.310 | 0.75% |
Dec 03, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | 0.51% |
Dec 02, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | 0.94% |
Nov 29, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | -2.19% |
Nov 27, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 0.46% |
Nov 26, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | -0.10% |
Nov 25, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.25% |
Highest: 139.060 | Lowest: 129.440 | Difference: 9.620 | Average: 133.908 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review