![Buffett's Berkshire Hathaway boosts stake in Occidental by $36 mln](https://i-invdn-com.investing.com/news/LYNXNPEB9U0HU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.31% |
Feb 07, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 0.26% |
Feb 06, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 1.93% |
Feb 05, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | -0.31% |
Feb 04, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.21% |
Feb 03, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -1.54% |
Jan 31, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 1.56% |
Jan 30, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.84% |
Jan 29, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 1.28% |
Jan 28, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 1.29% |
Jan 27, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -3.93% |
Jan 24, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.21% |
Jan 23, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -0.21% |
Jan 22, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 1.95% |
Jan 21, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.26% |
Jan 17, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.16% |
Jan 16, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.64% |
Jan 15, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 1.40% |
Jan 14, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | 0.05% |
Jan 13, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -0.80% |
Highest: 19.680 | Lowest: 18.580 | Difference: 1.100 | Average: 19.140 | Change %: 4.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review