
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.22% |
Mar 26, 2025 | 1.393 | 1.393 | 1.393 | 1.388 | 0.36% |
Mar 25, 2025 | 1.388 | 1.388 | 1.388 | 1.382 | 0.43% |
Mar 24, 2025 | 1.382 | 1.382 | 1.385 | 1.382 | -0.22% |
Mar 21, 2025 | 1.385 | 1.385 | 1.395 | 1.385 | -0.72% |
Mar 20, 2025 | 1.395 | 1.395 | 1.398 | 1.395 | -0.21% |
Mar 19, 2025 | 1.398 | 1.398 | 1.399 | 1.398 | -0.07% |
Mar 18, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.14% |
Mar 17, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.79% |
Mar 14, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 1.68% |
Mar 13, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.51% |
Mar 12, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.88% |
Mar 11, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.95% |
Mar 10, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -1.50% |
Mar 07, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.14% |
Mar 06, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.14% |
Mar 05, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.58% |
Mar 04, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -1.49% |
Mar 03, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.36% |
Feb 28, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.07% |
Highest: 1.409 | Lowest: 1.362 | Difference: 0.047 | Average: 1.390 | Change %: -0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review