Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 1.18% |
Sep 25, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.29% |
Sep 24, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | 0.07% |
Sep 23, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.54% |
Sep 20, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -1.05% |
Sep 19, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.76% |
Sep 18, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -0.89% |
Sep 17, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 1.10% |
Sep 16, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.18% |
Sep 13, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 1.16% |
Sep 12, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.69% |
Sep 11, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 1.46% |
Sep 10, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.38% |
Sep 09, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.49% |
Sep 06, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | -1.36% |
Sep 05, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | -0.07% |
Sep 04, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.23% |
Sep 03, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -1.35% |
Sep 02, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | 0.32% |
Aug 30, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | 0.53% |
Aug 29, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.43% |
Aug 28, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | -0.01% |
Highest: 114.300 | Lowest: 108.760 | Difference: 5.540 | Average: 111.716 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review