Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.68% |
Nov 07, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.91% |
Nov 06, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 5.34% |
Nov 05, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.08% |
Nov 04, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.56% |
Oct 31, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -1.87% |
Oct 30, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.39% |
Oct 29, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.31% |
Oct 28, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 1.34% |
Oct 25, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.32% |
Oct 24, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.16% |
Oct 23, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.48% |
Oct 22, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.32% |
Oct 21, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.08% |
Oct 18, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.32% |
Oct 17, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 1.13% |
Oct 16, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.80% |
Oct 15, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.16% |
Oct 14, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 1.30% |
Oct 11, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.56% |
Oct 10, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.24% |
Oct 09, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 1.23% |
Highest: 13.330 | Lowest: 12.330 | Difference: 1.000 | Average: 12.655 | Change %: 8.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review