Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.07% |
Nov 20, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 2.55% |
Nov 19, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.37% |
Nov 18, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.29% |
Nov 15, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -2.78% |
Nov 14, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.65% |
Nov 13, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.07% |
Nov 12, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.94% |
Nov 11, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 4.23% |
Nov 08, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.68% |
Nov 07, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.91% |
Nov 06, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 5.34% |
Nov 05, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.08% |
Nov 04, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.56% |
Oct 31, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -1.87% |
Oct 30, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.39% |
Oct 29, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.31% |
Oct 28, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 1.34% |
Oct 25, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.32% |
Oct 24, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.16% |
Oct 23, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.48% |
Oct 22, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.32% |
Highest: 14.090 | Lowest: 12.530 | Difference: 1.560 | Average: 13.239 | Change %: 12.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review