![Goldman boosts its Bitcoin, Ethereum ETF holdings - filling](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1599056634.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 64.190 | 64.190 | 64.190 | 64.190 | -0.37% |
Feb 10, 2025 | 64.430 | 64.430 | 64.430 | 64.430 | 0.62% |
Feb 07, 2025 | 64.030 | 64.030 | 64.030 | 64.030 | -0.26% |
Feb 06, 2025 | 64.200 | 64.200 | 64.200 | 64.200 | 0.14% |
Feb 05, 2025 | 64.110 | 64.110 | 64.110 | 64.110 | 0.05% |
Feb 04, 2025 | 64.080 | 64.080 | 64.080 | 64.080 | -0.62% |
Feb 03, 2025 | 64.480 | 64.480 | 64.480 | 64.480 | -0.19% |
Jan 31, 2025 | 64.600 | 64.600 | 64.600 | 64.600 | -0.22% |
Jan 30, 2025 | 64.740 | 64.740 | 64.740 | 64.740 | 1.14% |
Jan 29, 2025 | 64.010 | 64.010 | 64.010 | 64.010 | -0.37% |
Jan 28, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | 1.48% |
Jan 27, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | 0.30% |
Jan 24, 2025 | 63.120 | 63.120 | 63.120 | 63.120 | -1.03% |
Jan 23, 2025 | 63.780 | 63.780 | 63.780 | 63.780 | 0.19% |
Jan 22, 2025 | 63.660 | 63.660 | 63.660 | 63.660 | 0.16% |
Jan 21, 2025 | 63.560 | 63.560 | 63.560 | 63.560 | 0.71% |
Jan 17, 2025 | 63.110 | 63.110 | 63.110 | 63.110 | 0.16% |
Jan 16, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | 0.88% |
Jan 15, 2025 | 62.460 | 62.460 | 62.460 | 62.460 | 1.58% |
Jan 14, 2025 | 61.490 | 61.490 | 61.490 | 61.490 | -0.15% |
Jan 13, 2025 | 61.580 | 61.580 | 61.580 | 61.580 | -0.18% |
Highest: 64.740 | Lowest: 61.490 | Difference: 3.250 | Average: 63.629 | Change %: 4.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review