![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | 0.10% |
Feb 13, 2025 | 14.698 | 14.698 | 14.698 | 14.698 | 0.04% |
Feb 12, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | 0.05% |
Feb 11, 2025 | 14.685 | 14.685 | 14.685 | 14.685 | 0.06% |
Feb 10, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.06% |
Feb 07, 2025 | 14.667 | 14.667 | 14.667 | 14.667 | 0.05% |
Feb 06, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.05% |
Feb 05, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | 0.09% |
Feb 04, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | 0.07% |
Feb 03, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | 0.01% |
Jan 31, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | 0.05% |
Jan 30, 2025 | 14.621 | 14.621 | 14.621 | 14.621 | 0.02% |
Jan 29, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | 0.02% |
Jan 28, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | 0.07% |
Jan 27, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | 0.02% |
Jan 24, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | 0.03% |
Jan 23, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | 0.00% |
Jan 22, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | 0.06% |
Jan 21, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 0.02% |
Jan 20, 2025 | 14.586 | 14.586 | 14.586 | 14.586 | 0.06% |
Jan 17, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.07% |
Jan 16, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | 0.48% |
Highest: 14.712 | Lowest: 14.567 | Difference: 0.145 | Average: 14.633 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review