Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.06% |
Jan 02, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.62% |
Dec 31, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.75% |
Dec 30, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -1.23% |
Dec 27, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.06% |
Dec 23, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 1.63% |
Dec 20, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -1.05% |
Dec 19, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -1.46% |
Dec 18, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.43% |
Dec 17, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.79% |
Dec 16, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.36% |
Dec 13, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.18% |
Dec 12, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 1.23% |
Jan 03, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.06% |
Jan 02, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.62% |
Dec 31, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.75% |
Dec 30, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -1.23% |
Dec 27, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.06% |
Dec 23, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 1.63% |
Dec 20, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -1.05% |
Dec 19, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -1.46% |
Dec 18, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.43% |
Dec 17, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.79% |
Dec 16, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.36% |
Dec 13, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.18% |
Dec 12, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.12% |
Dec 11, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.55% |
Dec 10, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.24% |
Dec 09, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.43% |
Dec 06, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.86% |
Highest: 16.510 | Lowest: 15.980 | Difference: 0.530 | Average: 16.294 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review