Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.42% |
May 16, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.71% |
May 15, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.86% |
May 14, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.00% |
May 13, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.57% |
May 10, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.50% |
May 08, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.07% |
May 07, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.58% |
May 03, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 1.99% |
May 02, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.59% |
Apr 30, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.07% |
Apr 29, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -2.99% |
May 17, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.42% |
May 16, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.71% |
May 15, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.86% |
May 14, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.00% |
May 13, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.57% |
May 10, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.50% |
May 08, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.07% |
May 07, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.58% |
May 03, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 1.99% |
May 02, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.59% |
Apr 30, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.07% |
Apr 29, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.07% |
Apr 26, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 3.26% |
Apr 25, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -2.94% |
Apr 24, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.97% |
Apr 23, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.75% |
Apr 22, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.07% |
Apr 19, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.67% |
Highest: 14.120 | Lowest: 13.200 | Difference: 0.920 | Average: 13.788 | Change %: 4.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review