Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | 0.74% |
May 02, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | -0.16% |
Apr 30, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | -0.19% |
Apr 29, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.33% |
Apr 26, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.78% |
Apr 25, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.84% |
Apr 24, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | 0.10% |
Apr 23, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.40% |
Apr 22, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.02% |
Apr 19, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.08% |
Apr 18, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | -0.36% |
Apr 17, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | 0.25% |
Apr 16, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | -1.06% |
Apr 15, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | -0.41% |
Apr 12, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.42% |
Apr 11, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | -0.01% |
Apr 10, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.39% |
Apr 09, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | 0.14% |
Apr 08, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | 0.10% |
Highest: 101.520 | Lowest: 99.480 | Difference: 2.040 | Average: 100.531 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review