![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.07% |
Jun 19, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.00% |
Jun 18, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.57% |
Jun 17, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.14% |
Jun 14, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -1.20% |
Jun 13, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -1.32% |
Jun 12, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 2.21% |
Jun 11, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.43% |
Jun 10, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.14% |
Jun 07, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -1.19% |
Jun 06, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.00% |
Jun 05, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.85% |
Jun 04, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.91% |
Jun 03, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.49% |
May 31, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.21% |
May 30, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.56% |
May 29, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -2.07% |
May 28, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.96% |
May 27, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.07% |
May 24, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.07% |
May 23, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.61% |
May 22, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.27% |
May 21, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.47% |
Highest: 14.720 | Lowest: 13.980 | Difference: 0.740 | Average: 14.273 | Change %: -4.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review