Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 0.71% |
Jun 13, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | -0.26% |
Jun 12, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.16% |
Jun 11, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.16% |
Jun 10, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.04% |
Jun 07, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | 0.39% |
Jun 06, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.48% |
Jun 05, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.04% |
Jun 04, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | 0.37% |
Jun 03, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.76% |
May 31, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.08% |
May 30, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | -0.58% |
May 29, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.12% |
May 28, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | -1.62% |
May 24, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.05% |
May 23, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | 0.47% |
May 22, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | 0.31% |
May 21, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.09% |
May 17, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | 0.09% |
Highest: 148.240 | Lowest: 145.010 | Difference: 3.230 | Average: 147.009 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review