Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | -0.38% |
May 08, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.14% |
May 07, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.65% |
May 06, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.11% |
May 03, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.76% |
May 02, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | 0.25% |
May 01, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | -0.61% |
Apr 30, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.50% |
Apr 29, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | 0.46% |
Apr 26, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | -0.04% |
Apr 25, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | -0.64% |
Apr 24, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.13% |
Apr 23, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | 1.87% |
Apr 22, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | -0.24% |
Apr 19, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.21% |
Apr 18, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | -0.63% |
Apr 17, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | 0.39% |
Apr 16, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | -1.28% |
Apr 15, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.06% |
Apr 12, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.60% |
Apr 11, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -0.14% |
Apr 10, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | -0.69% |
Highest: 169.850 | Lowest: 164.290 | Difference: 5.560 | Average: 167.126 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review