Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.25% |
Nov 13, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | -0.15% |
Nov 12, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | -0.26% |
Nov 08, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.74% |
Nov 07, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.76% |
Nov 06, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | -0.48% |
Nov 05, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.24% |
Nov 04, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.13% |
Oct 31, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.08% |
Oct 30, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | 0.32% |
Oct 29, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.25% |
Oct 28, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.12% |
Oct 25, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.25% |
Oct 24, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.11% |
Oct 23, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.24% |
Oct 22, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.65% |
Oct 21, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.21% |
Oct 18, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.16% |
Oct 17, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.17% |
Oct 16, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.22% |
Oct 15, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.41% |
Highest: 118.830 | Lowest: 116.420 | Difference: 2.410 | Average: 117.646 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review