Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 212.590 | 212.590 | 212.590 | 212.590 | 0.88% |
Nov 20, 2024 | 210.740 | 210.740 | 210.740 | 210.740 | 0.53% |
Nov 19, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | 0.84% |
Nov 18, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | 0.38% |
Nov 15, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | -1.29% |
Nov 14, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -1.69% |
Nov 13, 2024 | 213.400 | 213.400 | 213.400 | 213.400 | -0.27% |
Nov 12, 2024 | 213.980 | 213.980 | 213.980 | 213.980 | -0.45% |
Nov 11, 2024 | 214.950 | 214.950 | 214.950 | 214.950 | 2.25% |
Nov 08, 2024 | 210.220 | 210.220 | 210.220 | 210.220 | 1.22% |
Nov 07, 2024 | 207.680 | 207.680 | 207.680 | 207.680 | -0.04% |
Nov 06, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | 1.97% |
Nov 05, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | 0.27% |
Nov 04, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | 1.76% |
Oct 31, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | -1.54% |
Oct 30, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | -0.17% |
Oct 29, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | 0.20% |
Oct 28, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | 3.00% |
Oct 25, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | 0.03% |
Oct 24, 2024 | 196.820 | 196.820 | 196.820 | 196.820 | 0.07% |
Highest: 214.950 | Lowest: 196.820 | Difference: 18.130 | Average: 206.744 | Change %: 8.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review