Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | -1.54% |
Oct 30, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | -0.17% |
Oct 29, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | 0.20% |
Oct 28, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | 3.00% |
Oct 25, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | 0.03% |
Oct 24, 2024 | 196.820 | 196.820 | 196.820 | 196.820 | 0.07% |
Oct 23, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | -0.73% |
Oct 22, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | -0.11% |
Oct 21, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | -0.66% |
Oct 18, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | 1.75% |
Oct 17, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | -1.05% |
Oct 16, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 0.44% |
Oct 15, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | -0.90% |
Oct 14, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | 0.63% |
Oct 11, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | 0.76% |
Oct 10, 2024 | 196.500 | 196.500 | 196.500 | 196.500 | -0.64% |
Oct 09, 2024 | 197.770 | 197.770 | 197.770 | 197.770 | 0.08% |
Oct 08, 2024 | 197.610 | 197.610 | 197.610 | 197.610 | 0.73% |
Oct 07, 2024 | 196.180 | 196.180 | 196.180 | 196.180 | -1.35% |
Highest: 203.180 | Lowest: 196.180 | Difference: 7.000 | Average: 198.536 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review