Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 1.49% |
Nov 20, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.23% |
Nov 19, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 1.15% |
Nov 18, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.44% |
Nov 15, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -2.97% |
Nov 14, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.69% |
Nov 13, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.11% |
Nov 12, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.38% |
Nov 11, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -0.27% |
Nov 08, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.61% |
Nov 07, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 1.90% |
Nov 06, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 3.08% |
Nov 05, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 1.17% |
Nov 04, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.28% |
Nov 01, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 1.10% |
Oct 31, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -2.97% |
Oct 30, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -0.75% |
Oct 29, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 1.72% |
Oct 28, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.20% |
Oct 25, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.72% |
Oct 24, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.61% |
Oct 23, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -1.47% |
Oct 22, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.40% |
Highest: 26.280 | Lowest: 24.530 | Difference: 1.750 | Average: 25.419 | Change %: 2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review