Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 0.14% |
Oct 01, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | 0.03% |
Sep 30, 2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.11% |
Sep 27, 2024 | 87.150 | 87.150 | 87.150 | 87.150 | 0.10% |
Sep 26, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | 0.79% |
Sep 25, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | -0.12% |
Sep 23, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | 0.35% |
Sep 20, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | -0.07% |
Sep 19, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | 1.58% |
Sep 18, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | -0.20% |
Sep 17, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | -0.20% |
Sep 16, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | -0.22% |
Sep 13, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | 0.19% |
Sep 12, 2024 | 85.270 | 85.270 | 85.270 | 85.270 | 0.99% |
Sep 11, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | 1.36% |
Sep 10, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | 0.58% |
Sep 09, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | 1.46% |
Sep 06, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | -1.67% |
Sep 05, 2024 | 83.020 | 83.020 | 83.020 | 83.020 | -0.25% |
Highest: 87.200 | Lowest: 81.630 | Difference: 5.570 | Average: 85.365 | Change %: 4.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review