
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 138.660 | 138.660 | 138.800 | 138.660 | -0.10% |
Jul 25, 2025 | 138.800 | 138.800 | 138.800 | 138.800 | -0.06% |
Jul 24, 2025 | 138.890 | 138.890 | 138.890 | 138.720 | 0.12% |
Jul 23, 2025 | 138.720 | 138.720 | 138.720 | 138.580 | 0.10% |
Jul 22, 2025 | 138.580 | 138.580 | 138.750 | 138.580 | -0.12% |
Jul 21, 2025 | 138.750 | 138.750 | 138.750 | 138.650 | 0.07% |
Jul 18, 2025 | 138.650 | 138.650 | 138.650 | 138.650 | -0.02% |
Jul 17, 2025 | 138.680 | 138.680 | 138.680 | 138.680 | 0.28% |
Jul 16, 2025 | 138.290 | 138.290 | 138.660 | 138.290 | -0.27% |
Jul 15, 2025 | 138.660 | 138.660 | 138.660 | 138.660 | -0.19% |
Jul 11, 2025 | 138.920 | 138.920 | 139.550 | 138.920 | -0.45% |
Jul 10, 2025 | 139.550 | 139.550 | 139.550 | 139.550 | 0.24% |
Jul 09, 2025 | 139.220 | 139.220 | 139.220 | 139.220 | 0.37% |
Jul 08, 2025 | 138.710 | 138.710 | 138.710 | 138.370 | 0.25% |
Jul 07, 2025 | 138.370 | 138.370 | 138.370 | 138.330 | 0.03% |
Jul 04, 2025 | 138.330 | 138.330 | 138.730 | 138.330 | -0.29% |
Jul 03, 2025 | 138.730 | 138.730 | 138.730 | 138.570 | 0.12% |
Jul 02, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | 0.12% |
Jul 01, 2025 | 138.400 | 138.400 | 138.400 | 138.330 | 0.05% |
Jun 30, 2025 | 138.330 | 138.330 | 138.570 | 138.330 | -0.17% |
Highest: 139.550 | Lowest: 138.290 | Difference: 1.260 | Average: 138.690 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review