Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 217.770 | 217.770 | 217.770 | 217.770 | -0.07% |
Nov 13, 2024 | 217.930 | 217.930 | 217.930 | 217.930 | -0.62% |
Nov 12, 2024 | 219.300 | 219.300 | 219.300 | 219.300 | 0.44% |
Nov 08, 2024 | 218.330 | 218.330 | 218.330 | 218.330 | 0.99% |
Nov 07, 2024 | 216.180 | 216.180 | 216.180 | 216.180 | 2.11% |
Nov 06, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | 2.47% |
Nov 05, 2024 | 206.600 | 206.600 | 206.600 | 206.600 | -0.16% |
Nov 04, 2024 | 206.940 | 206.940 | 206.940 | 206.940 | -0.67% |
Oct 31, 2024 | 208.330 | 208.330 | 208.330 | 208.330 | -1.59% |
Oct 30, 2024 | 211.700 | 211.700 | 211.700 | 211.700 | 0.62% |
Oct 29, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | 0.31% |
Oct 28, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | 0.59% |
Oct 25, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 1.54% |
Oct 24, 2024 | 205.360 | 205.360 | 205.360 | 205.360 | -1.47% |
Oct 23, 2024 | 208.430 | 208.430 | 208.430 | 208.430 | -0.15% |
Oct 22, 2024 | 208.740 | 208.740 | 208.740 | 208.740 | -0.37% |
Oct 21, 2024 | 209.510 | 209.510 | 209.510 | 209.510 | 0.06% |
Oct 18, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | -0.41% |
Oct 17, 2024 | 210.240 | 210.240 | 210.240 | 210.240 | 1.13% |
Oct 16, 2024 | 207.890 | 207.890 | 207.890 | 207.890 | -2.00% |
Oct 15, 2024 | 212.130 | 212.130 | 212.130 | 212.130 | 0.81% |
Highest: 219.300 | Lowest: 205.360 | Difference: 13.940 | Average: 211.197 | Change %: 3.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review