
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 181.450 | 181.450 | 181.450 | 181.450 | 0.77% |
Feb 28, 2025 | 180.060 | 180.060 | 180.060 | 180.060 | -0.71% |
Feb 27, 2025 | 181.350 | 181.350 | 181.350 | 181.350 | 0.06% |
Feb 26, 2025 | 181.240 | 181.240 | 181.240 | 181.240 | 0.06% |
Feb 25, 2025 | 181.130 | 181.130 | 181.130 | 181.130 | -0.45% |
Feb 24, 2025 | 181.940 | 181.940 | 181.940 | 181.940 | -0.62% |
Feb 21, 2025 | 183.080 | 183.080 | 183.080 | 183.080 | -0.42% |
Feb 20, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | -0.16% |
Feb 19, 2025 | 184.160 | 184.160 | 184.160 | 184.160 | 0.50% |
Feb 18, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | 0.13% |
Feb 14, 2025 | 183.020 | 183.020 | 183.020 | 183.020 | 0.54% |
Feb 13, 2025 | 182.030 | 182.030 | 182.030 | 182.030 | -0.39% |
Feb 12, 2025 | 182.750 | 182.750 | 182.750 | 182.750 | -0.42% |
Feb 11, 2025 | 183.520 | 183.520 | 183.520 | 183.520 | 0.30% |
Feb 10, 2025 | 182.970 | 182.970 | 182.970 | 182.970 | -0.02% |
Feb 07, 2025 | 183.010 | 183.010 | 183.010 | 183.010 | 0.10% |
Feb 06, 2025 | 182.820 | 182.820 | 182.820 | 182.820 | 0.93% |
Feb 05, 2025 | 181.140 | 181.140 | 181.140 | 181.140 | 0.20% |
Feb 04, 2025 | 180.770 | 180.770 | 180.770 | 180.770 | -0.26% |
Highest: 184.160 | Lowest: 180.060 | Difference: 4.100 | Average: 182.292 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review