Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.66% |
May 08, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.04% |
May 07, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | 0.94% |
May 03, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.42% |
May 02, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | 0.06% |
Apr 30, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.09% |
Apr 29, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | 0.51% |
Apr 26, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.22% |
Apr 25, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.40% |
Apr 24, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.35% |
Apr 23, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.54% |
Apr 22, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 0.67% |
Apr 19, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | -0.21% |
Apr 18, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.49% |
Apr 17, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | -0.16% |
Apr 16, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | -1.20% |
Apr 15, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | -0.46% |
Apr 12, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.14% |
Apr 11, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | -0.71% |
Highest: 10.587 | Lowest: 10.144 | Difference: 0.443 | Average: 10.329 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review