
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 1,944.170 | 1,944.170 | 1,944.170 | 1,944.170 | -2.03% |
Mar 25, 2025 | 1,984.490 | 1,984.490 | 1,984.490 | 1,984.260 | 0.01% |
Mar 24, 2025 | 1,984.260 | 1,984.260 | 1,984.260 | 1,948.690 | 1.83% |
Mar 21, 2025 | 1,948.690 | 1,948.690 | 1,948.900 | 1,948.690 | -0.01% |
Mar 20, 2025 | 1,948.900 | 1,948.900 | 1,949.530 | 1,948.900 | -0.03% |
Mar 19, 2025 | 1,949.530 | 1,949.530 | 1,949.530 | 1,949.530 | 1.99% |
Mar 18, 2025 | 1,911.510 | 1,911.510 | 1,911.510 | 1,911.510 | -1.44% |
Mar 17, 2025 | 1,939.490 | 1,939.490 | 1,939.490 | 1,939.490 | 0.57% |
Mar 14, 2025 | 1,928.550 | 1,928.550 | 1,928.550 | 1,928.550 | 2.32% |
Mar 13, 2025 | 1,884.790 | 1,884.790 | 1,884.790 | 1,884.790 | -1.48% |
Mar 12, 2025 | 1,913.050 | 1,913.050 | 1,913.050 | 1,913.050 | 1.85% |
Mar 11, 2025 | 1,878.350 | 1,878.350 | 1,878.350 | 1,878.350 | -0.34% |
Mar 10, 2025 | 1,884.780 | 1,884.780 | 1,884.780 | 1,884.780 | -3.71% |
Mar 07, 2025 | 1,957.500 | 1,957.500 | 1,957.500 | 1,957.500 | -1.16% |
Mar 06, 2025 | 1,980.470 | 1,980.470 | 1,980.470 | 1,980.470 | -3.84% |
Mar 05, 2025 | 2,059.660 | 2,059.660 | 2,059.660 | 2,059.660 | -0.36% |
Mar 04, 2025 | 2,067.180 | 2,067.180 | 2,067.180 | 2,067.180 | -1.27% |
Mar 03, 2025 | 2,093.760 | 2,093.760 | 2,093.760 | 2,093.760 | -3.16% |
Feb 28, 2025 | 2,162.110 | 2,162.110 | 2,162.110 | 2,162.110 | 1.32% |
Highest: 2,162.110 | Lowest: 1,878.350 | Difference: 283.760 | Average: 1,969.539 | Change %: -8.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review