Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,890.630 | 1,890.630 | 1,890.630 | 1,890.630 | -0.44% |
May 10, 2024 | 1,899.010 | 1,899.010 | 1,899.010 | 1,899.010 | 0.54% |
May 07, 2024 | 1,888.790 | 1,888.790 | 1,888.790 | 1,888.790 | 0.06% |
May 06, 2024 | 1,887.620 | 1,887.620 | 1,887.620 | 1,887.620 | 1.34% |
May 03, 2024 | 1,862.630 | 1,862.630 | 1,862.630 | 1,862.630 | 1.01% |
May 02, 2024 | 1,844.030 | 1,844.030 | 1,844.030 | 1,844.030 | 0.55% |
Apr 30, 2024 | 1,833.900 | 1,833.900 | 1,833.900 | 1,833.900 | -1.27% |
Apr 29, 2024 | 1,857.440 | 1,857.440 | 1,857.440 | 1,857.440 | -0.36% |
Apr 26, 2024 | 1,864.180 | 1,864.180 | 1,864.180 | 1,864.180 | 1.87% |
Apr 25, 2024 | 1,829.980 | 1,829.980 | 1,829.980 | 1,829.980 | -0.39% |
Apr 24, 2024 | 1,837.220 | 1,837.220 | 1,837.220 | 1,837.220 | 0.67% |
Apr 23, 2024 | 1,825.030 | 1,825.030 | 1,825.030 | 1,825.030 | -3.47% |
May 13, 2024 | 1,890.630 | 1,890.630 | 1,890.630 | 1,890.630 | -0.44% |
May 10, 2024 | 1,899.010 | 1,899.010 | 1,899.010 | 1,899.010 | 0.54% |
May 07, 2024 | 1,888.790 | 1,888.790 | 1,888.790 | 1,888.790 | 0.06% |
May 06, 2024 | 1,887.620 | 1,887.620 | 1,887.620 | 1,887.620 | 1.34% |
May 03, 2024 | 1,862.630 | 1,862.630 | 1,862.630 | 1,862.630 | 1.01% |
May 02, 2024 | 1,844.030 | 1,844.030 | 1,844.030 | 1,844.030 | 0.55% |
Apr 30, 2024 | 1,833.900 | 1,833.900 | 1,833.900 | 1,833.900 | -1.27% |
Apr 29, 2024 | 1,857.440 | 1,857.440 | 1,857.440 | 1,857.440 | -0.36% |
Apr 26, 2024 | 1,864.180 | 1,864.180 | 1,864.180 | 1,864.180 | 1.87% |
Apr 25, 2024 | 1,829.980 | 1,829.980 | 1,829.980 | 1,829.980 | -0.39% |
Apr 24, 2024 | 1,837.220 | 1,837.220 | 1,837.220 | 1,837.220 | 0.67% |
Apr 23, 2024 | 1,825.030 | 1,825.030 | 1,825.030 | 1,825.030 | 1.77% |
Apr 22, 2024 | 1,793.250 | 1,793.250 | 1,793.250 | 1,793.250 | 1.28% |
Apr 19, 2024 | 1,770.660 | 1,770.660 | 1,770.660 | 1,770.660 | -2.42% |
Apr 18, 2024 | 1,814.540 | 1,814.540 | 1,814.540 | 1,814.540 | -0.76% |
Apr 17, 2024 | 1,828.430 | 1,828.430 | 1,828.430 | 1,828.430 | -1.16% |
Apr 16, 2024 | 1,849.930 | 1,849.930 | 1,849.930 | 1,849.930 | -0.16% |
Apr 15, 2024 | 1,852.830 | 1,852.830 | 1,852.830 | 1,852.830 | -1.88% |
Highest: 1,899.010 | Lowest: 1,770.660 | Difference: 128.350 | Average: 1,851.685 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review