
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 20.310 | 20.310 | 20.440 | 20.310 | -0.64% |
Jul 25, 2025 | 20.440 | 20.440 | 20.540 | 20.440 | -0.49% |
Jul 24, 2025 | 20.540 | 20.540 | 20.580 | 20.540 | -0.19% |
Jul 23, 2025 | 20.580 | 20.580 | 20.580 | 20.270 | 1.53% |
Jul 22, 2025 | 20.270 | 20.270 | 20.300 | 20.270 | -0.15% |
Jul 21, 2025 | 20.300 | 20.300 | 20.300 | 20.260 | 0.20% |
Jul 18, 2025 | 20.260 | 20.260 | 20.290 | 20.240 | -0.15% |
Jul 17, 2025 | 20.290 | 20.290 | 20.290 | 20.240 | 0.25% |
Jul 16, 2025 | 20.240 | 20.240 | 20.240 | 20.180 | 0.10% |
Jul 15, 2025 | 20.220 | 20.220 | 20.220 | 20.180 | 0.20% |
Jul 14, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.00% |
Jul 11, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | -0.54% |
Jul 10, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 0.00% |
Jul 09, 2025 | 20.290 | 20.290 | 20.290 | 20.170 | 0.10% |
Jul 08, 2025 | 20.270 | 20.270 | 20.270 | 20.170 | 0.50% |
Jul 07, 2025 | 20.170 | 20.170 | 20.340 | 20.170 | -0.84% |
Jul 03, 2025 | 20.340 | 20.340 | 20.340 | 20.220 | 0.59% |
Jul 02, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.50% |
Jul 01, 2025 | 20.120 | 20.120 | 20.170 | 20.120 | -0.25% |
Jun 30, 2025 | 20.170 | 20.170 | 20.170 | 20.130 | 0.20% |
Highest: 20.580 | Lowest: 20.120 | Difference: 0.460 | Average: 20.284 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review