![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.45% |
Jun 17, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.32% |
Jun 14, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.57% |
Jun 13, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.06% |
Jun 12, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.19% |
Jun 11, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.44% |
Jun 10, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.00% |
Jun 07, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.19% |
Jun 06, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.06% |
Jun 05, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 2.27% |
Jun 04, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -1.91% |
Jun 03, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.06% |
May 31, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.25% |
May 30, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -1.44% |
May 29, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -1.18% |
May 28, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.43% |
May 24, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.37% |
May 23, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.68% |
May 22, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.25% |
May 21, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.31% |
Highest: 16.320 | Lowest: 15.410 | Difference: 0.910 | Average: 15.854 | Change %: -3.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review