
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 106.410 | 106.410 | 106.410 | 106.410 | 0.18% |
Jul 28, 2025 | 106.220 | 106.220 | 106.220 | 106.130 | 0.08% |
Jul 25, 2025 | 106.130 | 106.130 | 106.130 | 106.130 | -0.04% |
Jul 24, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | -0.08% |
Jul 23, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.07% |
Jul 22, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | 0.08% |
Jul 21, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | 0.26% |
Jul 18, 2025 | 105.820 | 105.820 | 105.820 | 105.820 | 0.15% |
Jul 17, 2025 | 105.660 | 105.660 | 105.660 | 105.660 | 0.12% |
Jul 16, 2025 | 105.530 | 105.530 | 105.530 | 105.530 | -0.11% |
Jul 15, 2025 | 105.650 | 105.650 | 105.690 | 105.650 | -0.04% |
Jul 14, 2025 | 105.690 | 105.690 | 105.690 | 105.690 | 0.01% |
Jul 11, 2025 | 105.680 | 105.680 | 105.680 | 105.680 | -0.17% |
Jul 10, 2025 | 105.860 | 105.860 | 105.860 | 105.770 | 0.09% |
Jul 09, 2025 | 105.770 | 105.770 | 105.770 | 105.650 | 0.11% |
Jul 08, 2025 | 105.650 | 105.650 | 105.650 | 105.650 | -0.24% |
Jul 07, 2025 | 105.900 | 105.900 | 105.900 | 105.900 | -0.04% |
Jul 03, 2025 | 105.940 | 105.940 | 105.940 | 105.940 | 0.01% |
Jul 02, 2025 | 105.930 | 105.930 | 106.070 | 105.930 | -0.13% |
Jul 01, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | 0.16% |
Jun 30, 2025 | 105.900 | 105.900 | 105.900 | 105.900 | 0.12% |
Highest: 106.410 | Lowest: 105.530 | Difference: 0.880 | Average: 105.929 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review