
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 78.610 | 78.610 | 78.610 | 78.610 | -0.41% |
Mar 10, 2025 | 78.930 | 78.930 | 78.930 | 78.930 | 0.24% |
Mar 07, 2025 | 78.740 | 78.740 | 78.740 | 78.740 | -0.13% |
Mar 06, 2025 | 78.840 | 78.840 | 78.840 | 78.840 | -0.16% |
Mar 05, 2025 | 78.970 | 78.970 | 78.970 | 78.970 | -0.39% |
Mar 04, 2025 | 79.280 | 79.280 | 79.280 | 79.280 | -0.29% |
Mar 03, 2025 | 79.510 | 79.510 | 79.510 | 79.510 | 0.10% |
Feb 28, 2025 | 79.430 | 79.430 | 79.430 | 79.430 | 0.16% |
Feb 27, 2025 | 79.300 | 79.300 | 79.300 | 79.300 | -0.18% |
Feb 26, 2025 | 79.440 | 79.440 | 79.440 | 79.440 | 0.35% |
Feb 25, 2025 | 79.160 | 79.160 | 79.160 | 79.160 | 0.19% |
Feb 24, 2025 | 79.010 | 79.010 | 79.010 | 79.010 | 0.51% |
Mar 11, 2025 | 78.610 | 78.610 | 78.610 | 78.610 | -0.41% |
Mar 10, 2025 | 78.930 | 78.930 | 78.930 | 78.930 | 0.24% |
Mar 07, 2025 | 78.740 | 78.740 | 78.740 | 78.740 | -0.13% |
Mar 06, 2025 | 78.840 | 78.840 | 78.840 | 78.840 | -0.16% |
Mar 05, 2025 | 78.970 | 78.970 | 78.970 | 78.970 | -0.39% |
Mar 04, 2025 | 79.280 | 79.280 | 79.280 | 79.280 | -0.29% |
Mar 03, 2025 | 79.510 | 79.510 | 79.510 | 79.510 | 0.10% |
Feb 28, 2025 | 79.430 | 79.430 | 79.430 | 79.430 | 0.16% |
Feb 27, 2025 | 79.300 | 79.300 | 79.300 | 79.300 | -0.18% |
Feb 26, 2025 | 79.440 | 79.440 | 79.440 | 79.440 | 0.35% |
Feb 25, 2025 | 79.160 | 79.160 | 79.160 | 79.160 | 0.19% |
Feb 24, 2025 | 79.010 | 79.010 | 79.010 | 79.010 | 0.09% |
Feb 21, 2025 | 78.940 | 78.940 | 78.940 | 78.940 | 0.32% |
Feb 20, 2025 | 78.690 | 78.690 | 78.690 | 78.690 | 0.08% |
Feb 19, 2025 | 78.630 | 78.630 | 78.630 | 78.630 | -0.04% |
Feb 18, 2025 | 78.660 | 78.660 | 78.660 | 78.660 | -0.25% |
Feb 14, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | 0.19% |
Feb 13, 2025 | 78.710 | 78.710 | 78.710 | 78.710 | 0.51% |
Highest: 79.510 | Lowest: 78.610 | Difference: 0.900 | Average: 79.031 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review