Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 1.85% |
Sep 26, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | 5.23% |
Sep 25, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | 0.38% |
Sep 24, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | 3.11% |
Sep 23, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 0.47% |
Sep 20, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | 0.85% |
Sep 19, 2024 | 42.510 | 42.510 | 42.510 | 42.510 | 1.94% |
Sep 18, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.14% |
Sep 17, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.29% |
Sep 16, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 0.90% |
Sep 13, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 0.32% |
Sep 12, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | 0.89% |
Sep 11, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.42% |
Sep 10, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | -0.25% |
Sep 09, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | -0.15% |
Sep 06, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | -1.22% |
Sep 05, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 1.08% |
Sep 04, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -0.02% |
Sep 03, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | -0.27% |
Sep 02, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | -0.56% |
Aug 30, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.71% |
Aug 29, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | 0.89% |
Aug 28, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | -0.57% |
Highest: 47.780 | Lowest: 40.410 | Difference: 7.370 | Average: 42.052 | Change %: 17.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review