Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | -0.21% |
Jan 06, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | 0.09% |
Jan 03, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | 0.10% |
Jan 02, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | 0.16% |
Dec 31, 2024 | 182.320 | 182.320 | 182.320 | 182.320 | -0.04% |
Dec 30, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | -0.08% |
Dec 27, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | -0.05% |
Dec 23, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | 0.05% |
Dec 20, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.24% |
Dec 19, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | -0.10% |
Dec 18, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | -0.65% |
Dec 17, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | 0.49% |
Jan 07, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | -0.21% |
Jan 06, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | 0.09% |
Jan 03, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | 0.10% |
Jan 02, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | 0.16% |
Dec 31, 2024 | 182.320 | 182.320 | 182.320 | 182.320 | -0.04% |
Dec 30, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | -0.08% |
Dec 27, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | -0.05% |
Dec 23, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | 0.05% |
Dec 20, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.24% |
Dec 19, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | -0.10% |
Dec 18, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | -0.65% |
Dec 17, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.21% |
Dec 16, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 0.06% |
Dec 13, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | -0.18% |
Dec 12, 2024 | 184.090 | 184.090 | 184.090 | 184.090 | -0.25% |
Dec 11, 2024 | 184.550 | 184.550 | 184.550 | 184.550 | 0.31% |
Dec 10, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | -0.01% |
Dec 09, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | -0.11% |
Highest: 184.550 | Lowest: 182.100 | Difference: 2.450 | Average: 182.892 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review