![CPI (Jan YoY) 3% vs 2.9% Expected; Ex-food and Energy 3.3% vs 3.1%](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 203.380 | 203.380 | 203.380 | 203.380 | -0.14% |
Feb 10, 2025 | 203.670 | 203.670 | 203.670 | 203.670 | -0.45% |
Feb 07, 2025 | 204.590 | 204.590 | 204.590 | 204.590 | 0.01% |
Feb 06, 2025 | 204.570 | 204.570 | 204.570 | 204.570 | 1.38% |
Feb 05, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | -0.34% |
Feb 04, 2025 | 202.460 | 202.460 | 202.460 | 202.460 | -0.14% |
Feb 03, 2025 | 202.740 | 202.740 | 202.740 | 202.740 | -0.99% |
Jan 31, 2025 | 204.760 | 204.760 | 204.760 | 204.760 | 0.67% |
Jan 30, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -0.36% |
Jan 29, 2025 | 204.130 | 204.130 | 204.130 | 204.130 | 0.62% |
Jan 28, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | 0.68% |
Jan 27, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | -0.32% |
Jan 24, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | -0.40% |
Jan 23, 2025 | 202.970 | 202.970 | 202.970 | 202.970 | 0.18% |
Jan 22, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | -0.52% |
Jan 21, 2025 | 203.670 | 203.670 | 203.670 | 203.670 | 0.30% |
Jan 17, 2025 | 203.070 | 203.070 | 203.070 | 203.070 | 0.91% |
Jan 16, 2025 | 201.240 | 201.240 | 201.240 | 201.240 | 0.06% |
Jan 15, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | 1.65% |
Jan 14, 2025 | 197.840 | 197.840 | 197.840 | 197.840 | 0.11% |
Jan 13, 2025 | 197.620 | 197.620 | 197.620 | 197.620 | -0.05% |
Highest: 204.760 | Lowest: 197.620 | Difference: 7.140 | Average: 202.484 | Change %: 2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review