Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | -2.21% |
Jan 21, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | 0.86% |
Jan 20, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 2.10% |
Jan 17, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 0.18% |
Jan 16, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Jan 15, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Jan 14, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 1.42% |
Jan 10, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | -0.71% |
Jan 09, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.00% |
Jan 08, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.18% |
Jan 07, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | -0.70% |
Jan 06, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | -1.04% |
Jan 22, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | -2.21% |
Jan 21, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | 0.86% |
Jan 20, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 2.10% |
Jan 17, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 0.18% |
Jan 16, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Jan 15, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Jan 14, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 1.42% |
Jan 10, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | -0.71% |
Jan 09, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.00% |
Jan 08, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.18% |
Jan 07, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | -0.70% |
Jan 06, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | -1.04% |
Jan 03, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | -0.17% |
Jan 02, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | -0.86% |
Dec 31, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.51% |
Dec 30, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.00% |
Dec 27, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.86% |
Dec 23, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.17% |
Highest: 5.890 | Lowest: 5.630 | Difference: 0.260 | Average: 5.740 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review