Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 269.439 | 269.439 | 269.439 | 269.439 | 0.76% |
May 29, 2024 | 267.410 | 267.410 | 267.410 | 267.410 | -1.01% |
May 28, 2024 | 270.136 | 270.136 | 270.136 | 270.136 | -0.91% |
May 27, 2024 | 272.630 | 272.630 | 272.630 | 272.630 | 0.76% |
May 24, 2024 | 270.579 | 270.579 | 270.579 | 270.579 | 0.35% |
May 23, 2024 | 269.646 | 269.646 | 269.646 | 269.646 | 0.26% |
May 22, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | 0.02% |
May 21, 2024 | 268.885 | 268.885 | 268.885 | 268.885 | -0.02% |
May 17, 2024 | 268.934 | 268.934 | 268.934 | 268.934 | -0.01% |
May 16, 2024 | 268.970 | 268.970 | 268.970 | 268.970 | 0.11% |
May 15, 2024 | 268.667 | 268.667 | 268.667 | 268.667 | 0.04% |
May 14, 2024 | 268.557 | 268.557 | 268.557 | 268.557 | 0.11% |
May 13, 2024 | 268.256 | 268.256 | 268.256 | 268.256 | 0.66% |
May 10, 2024 | 266.499 | 266.499 | 266.499 | 266.499 | 0.74% |
May 08, 2024 | 264.553 | 264.553 | 264.553 | 264.553 | -0.19% |
May 07, 2024 | 265.051 | 265.051 | 265.051 | 265.051 | 1.06% |
May 06, 2024 | 262.267 | 262.267 | 262.267 | 262.267 | 0.55% |
May 03, 2024 | 260.830 | 260.830 | 260.830 | 260.830 | -0.55% |
May 02, 2024 | 262.285 | 262.285 | 262.285 | 262.285 | 0.04% |
Highest: 272.630 | Lowest: 260.830 | Difference: 11.800 | Average: 267.502 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review