Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 123.833 | 123.833 | 123.833 | 123.833 | 0.10% |
Jun 24, 2024 | 123.715 | 123.715 | 123.715 | 123.715 | 0.08% |
Jun 21, 2024 | 123.615 | 123.615 | 123.615 | 123.615 | 0.06% |
Jun 20, 2024 | 123.545 | 123.545 | 123.545 | 123.545 | 0.02% |
Jun 19, 2024 | 123.526 | 123.526 | 123.526 | 123.526 | -0.01% |
Jun 18, 2024 | 123.536 | 123.536 | 123.536 | 123.536 | 0.21% |
Jun 17, 2024 | 123.279 | 123.279 | 123.279 | 123.279 | -0.12% |
Jun 14, 2024 | 123.428 | 123.428 | 123.428 | 123.428 | -0.18% |
Jun 13, 2024 | 123.651 | 123.651 | 123.651 | 123.651 | -0.04% |
Jun 12, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.29% |
Jun 11, 2024 | 123.346 | 123.346 | 123.346 | 123.346 | -0.19% |
Jun 10, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | -0.22% |
Jun 07, 2024 | 123.851 | 123.851 | 123.851 | 123.851 | -0.17% |
Jun 06, 2024 | 124.062 | 124.062 | 124.062 | 124.062 | -0.02% |
Jun 05, 2024 | 124.081 | 124.081 | 124.081 | 124.081 | -0.02% |
Jun 04, 2024 | 124.109 | 124.109 | 124.109 | 124.109 | -0.01% |
Jun 03, 2024 | 124.118 | 124.118 | 124.118 | 124.118 | 0.28% |
May 31, 2024 | 123.765 | 123.765 | 123.765 | 123.765 | -0.02% |
May 30, 2024 | 123.789 | 123.789 | 123.789 | 123.789 | 0.04% |
May 29, 2024 | 123.746 | 123.746 | 123.746 | 123.746 | -0.19% |
May 28, 2024 | 123.979 | 123.979 | 123.979 | 123.979 | -0.04% |
May 27, 2024 | 124.027 | 124.027 | 124.027 | 124.027 | 0.09% |
Highest: 124.118 | Lowest: 123.279 | Difference: 0.839 | Average: 123.740 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review